ISHARES TR

Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,913 Value ($000) $294 Avg Close — Range —
Q4 2017
Shares 5,974 Value ($000) $300 Avg Close — Range —