ISHARES TR

Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,614 Value ($000) $2,954 Avg Close Range
Q3 2025
Shares 42,101 Value ($000) $2,868 Avg Close Range
Q2 2025
Shares 39,916 Value ($000) $2,642 Avg Close Range
Q4 2022
Shares 180 Value ($000) $9 Avg Close Range
Q3 2022
Shares 180 Value ($000) $7 Avg Close Range
Q2 2022
Shares 180 Value ($000) $8 Avg Close Range
Q1 2022
Shares 180 Value ($000) $9 Avg Close Range
Q4 2021
Shares 180 Value ($000) $10 Avg Close Range
Q3 2021
Shares 180 Value ($000) $10 Avg Close Range
Q2 2021
Shares 180 Value ($000) $10 Avg Close Range
Q1 2021
Shares 380 Value ($000) $20 Avg Close Range
Q4 2020
Shares 180 Value ($000) $9 Avg Close Range
Q1 2020
Shares 361 Value ($000) $13 Avg Close Range
Q4 2019
Shares 361 Value ($000) $18 Avg Close Range
Q3 2019
Shares 361 Value ($000) $16 Avg Close Range
Q2 2019
Shares 560 Value ($000) $26 Avg Close Range
Q1 2019
Shares 560 Value ($000) $25 Avg Close Range
Q4 2018
Shares 560 Value ($000) $23 Avg Close Range