ISHARES TR

Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $53 Avg Close — Range —
Q3 2025
Shares 650 Value ($000) $44 Avg Close — Range —
Q2 2025
Shares 650 Value ($000) $43 Avg Close — Range —
Q1 2025
Shares 650 Value ($000) $39 Avg Close — Range —
Q4 2024
Shares 650 Value ($000) $35 Avg Close — Range —
Q3 2024
Shares 675 Value ($000) $41 Avg Close — Range —
Q2 2024
Shares 675 Value ($000) $38 Avg Close — Range —
Q1 2024
Shares 450 Value ($000) $26 Avg Close — Range —
Q4 2023
Shares 450 Value ($000) $25 Avg Close — Range —
Q3 2023
Shares 450 Value ($000) $22 Avg Close — Range —
Q2 2023
Shares 450 Value ($000) $24 Avg Close — Range —
Q1 2023
Shares 450 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 450 Value ($000) $21 Avg Close — Range —
Q3 2022
Shares 450 Value ($000) $18 Avg Close — Range —
Q2 2022
Shares 450 Value ($000) $20 Avg Close — Range —
Q1 2022
Shares 450 Value ($000) $24 Avg Close — Range —
Q4 2021
Shares 450 Value ($000) $26 Avg Close — Range —