ISHARES TR

Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,905 Value ($000) $206 Avg Close — Range —

Q3 2025

Shares 5,835 Value ($000) $397 Avg Close — Range —

Q2 2025

Shares 5,835 Value ($000) $386 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,905	$206	—	—
Q3 2025	5,835	$397	—	—
Q2 2025	5,835	$386	—	—