ISHARES TR

Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,123 Value ($000) $80 Avg Close — Range —

Q3 2025

Shares 1,123 Value ($000) $76 Avg Close — Range —

Q4 2018

Shares 1,883 Value ($000) $77,824 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,123	$80	—	—
Q3 2025	1,123	$76	—	—
Q4 2018	1,883	$77,824	—	—