ISHARES TR

Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,000 Value ($000) $399 Avg Close — Range —
Q3 2019
Shares 11,900 Value ($000) $544 Avg Close — Range —
Q2 2019
Shares 11,900 Value ($000) $555 Avg Close — Range —
Q1 2019
Shares 11,900 Value ($000) $546 Avg Close — Range —
Q4 2018
Shares 15,050 Value ($000) $622 Avg Close — Range —