ISHARES TR

Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $28 Avg Close — Range —
Q3 2025
Shares 380 Value ($000) $26 Avg Close — Range —
Q2 2025
Shares 380 Value ($000) $25 Avg Close — Range —
Q1 2025
Shares 380 Value ($000) $23 Avg Close — Range —
Q4 2024
Shares 380 Value ($000) $21 Avg Close — Range —
Q3 2024
Shares 380 Value ($000) $23 Avg Close — Range —
Q2 2024
Shares 380 Value ($000) $22 Avg Close — Range —
Q1 2024
Shares 380 Value ($000) $22 Avg Close — Range —
Q4 2023
Shares 380 Value ($000) $21 Avg Close — Range —
Q3 2023
Shares 380 Value ($000) $19 Avg Close — Range —
Q2 2023
Shares 3,156 Value ($000) $166 Avg Close — Range —
Q1 2023
Shares 3,156 Value ($000) $165 Avg Close — Range —
Q4 2022
Shares 3,156 Value ($000) $150 Avg Close — Range —
Q3 2022
Shares 6,992 Value ($000) $276 Avg Close — Range —
Q2 2022
Shares 13,140 Value ($000) $591 Avg Close — Range —
Q1 2022
Shares 29,743 Value ($000) $1,588 Avg Close — Range —
Q4 2021
Shares 13,140 Value ($000) $764 Avg Close — Range —
Q3 2021
Shares 13,140 Value ($000) $737 Avg Close — Range —
Q2 2021
Shares 13,140 Value ($000) $752 Avg Close — Range —
Q1 2021
Shares 9,541 Value ($000) $515 Avg Close — Range —
Q4 2020
Shares 9,541 Value ($000) $489 Avg Close — Range —
Q3 2020
Shares 9,541 Value ($000) $426 Avg Close — Range —
Q2 2020
Shares 9,541 Value ($000) $408 Avg Close — Range —
Q1 2020
Shares 7,877 Value ($000) $292 Avg Close — Range —
Q4 2019
Shares 7,877 Value ($000) $393 Avg Close — Range —
Q3 2019
Shares 7,877 Value ($000) $360 Avg Close — Range —
Q2 2019
Shares 8,013 Value ($000) $373 Avg Close — Range —
Q1 2019
Shares 7,877 Value ($000) $361 Avg Close — Range —
Q4 2018
Shares 8,593 Value ($000) $355 Avg Close — Range —
Q3 2018
Shares 8,593 Value ($000) $412 Avg Close — Range —
Q2 2018
Shares 8,593 Value ($000) $409 Avg Close — Range —
Q1 2018
Shares 8,593 Value ($000) $427 Avg Close — Range —
Q4 2017
Shares 8,593 Value ($000) $431 Avg Close — Range —
Q3 2017
Shares 8,593 Value ($000) $427 Avg Close — Range —
Q2 2017
Shares 8,593 Value ($000) $403 Avg Close — Range —
Q1 2017
Shares 8,593 Value ($000) $378 Avg Close — Range —
Q4 2016
Shares 8,723 Value ($000) $355 Avg Close — Range —
Q3 2016
Shares 14,863 Value ($000) $615 Avg Close — Range —
Q2 2016
Shares 14,863 Value ($000) $587 Avg Close — Range —
Q1 2016
Shares 14,863 Value ($000) $610 Avg Close — Range —
Q4 2015
Shares 14,641 Value ($000) $618 Avg Close — Range —