ISHARES TR

Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,748 Value ($000) $324 Avg Close — Range —

Q4 2019

Shares 8,748 Value ($000) $436 Avg Close — Range —

Q3 2019

Shares 8,748 Value ($000) $400 Avg Close — Range —

Q2 2019

Shares 8,748 Value ($000) $408 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,748	$324	—	—
Q4 2019	8,748	$436	—	—
Q3 2019	8,748	$400	—	—
Q2 2019	8,748	$408	—	—