ISHARES TR

Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $3 Avg Close Range
Q3 2025
Shares 20 Value ($000) $1 Avg Close Range
Q4 2024
Shares 247 Value ($000) $13 Avg Close Range
Q3 2024
Shares 7 Value ($000) $0 Avg Close Range
Q2 2024
Shares 667 Value ($000) $38 Avg Close Range
Q1 2024
Shares 221 Value ($000) $13 Avg Close Range
Q4 2023
Shares 1,102 Value ($000) $61 Avg Close Range
Q2 2023
Shares 200 Value ($000) $11 Avg Close Range
Q1 2023
Shares 16 Value ($000) $0 Avg Close Range
Q4 2022
Shares 100 Value ($000) $0 Avg Close Range
Q2 2022
Shares 2,992 Value ($000) $135 Avg Close Range
Q1 2022
Shares 19 Value ($000) $1 Avg Close Range
Q3 2021
Shares 146 Value ($000) $8 Avg Close Range
Q2 2021
Shares 313 Value ($000) $18 Avg Close Range
Q4 2020
Shares 200 Value ($000) $10 Avg Close Range
Q3 2020
Shares 900 Value ($000) $40 Avg Close Range
Q2 2020
Shares 1,309 Value ($000) $56 Avg Close Range
Q1 2020
Shares 1,748 Value ($000) $65 Avg Close Range
Q4 2019
Shares 141 Value ($000) $7 Avg Close Range
Q1 2019
Shares 101 Value ($000) $5 Avg Close Range
Q4 2018
Shares 665 Value ($000) $27 Avg Close Range
Q3 2018
Shares 101 Value ($000) $5 Avg Close Range
Q3 2016
Shares 451 Value ($000) $19 Avg Close Range
Q2 2014
Shares 400 Value ($000) $20 Avg Close Range