ISHARES TR

Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,658 Value ($000) $559 Avg Close — Range —
Q2 2018
Shares 21,586 Value ($000) $1,027 Avg Close — Range —
Q1 2018
Shares 52,757 Value ($000) $2,621 Avg Close — Range —
Q4 2017
Shares 148,655 Value ($000) $7,458 Avg Close — Range —
Q3 2017
Shares 150,164 Value ($000) $7,460 Avg Close — Range —
Q2 2017
Shares 150,951 Value ($000) $7,075 Avg Close — Range —
Q1 2017
Shares 146,962 Value ($000) $6,462 Avg Close — Range —