ISHARES TR

Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 107 Value ($000) $6 Avg Close Range
Q3 2023
Shares 106 Value ($000) $5 Avg Close Range
Q2 2023
Shares 108 Value ($000) $6 Avg Close Range
Q1 2023
Shares 107 Value ($000) $6 Avg Close Range
Q4 2022
Shares 107 Value ($000) $5 Avg Close Range
Q3 2022
Shares 106 Value ($000) $4 Avg Close Range
Q2 2022
Shares 106 Value ($000) $5 Avg Close Range
Q1 2022
Shares 105 Value ($000) $6 Avg Close Range
Q4 2021
Shares 105 Value ($000) $6 Avg Close Range
Q3 2021
Shares 104 Value ($000) $6 Avg Close Range
Q2 2021
Shares 247 Value ($000) $14 Avg Close Range
Q1 2021
Shares 246 Value ($000) $13 Avg Close Range
Q4 2020
Shares 246 Value ($000) $13 Avg Close Range
Q3 2020
Shares 245 Value ($000) $11 Avg Close Range
Q2 2020
Shares 265 Value ($000) $11 Avg Close Range
Q1 2020
Shares 361 Value ($000) $13 Avg Close Range
Q4 2019
Shares 361 Value ($000) $18 Avg Close Range
Q3 2019
Shares 361 Value ($000) $16 Avg Close Range
Q2 2019
Shares 426 Value ($000) $20 Avg Close Range
Q1 2019
Shares 2,132 Value ($000) $98 Avg Close Range
Q4 2018
Shares 3,815 Value ($000) $158 Avg Close Range
Q3 2018
Shares 213,029 Value ($000) $10,217 Avg Close Range
Q2 2018
Shares 205,952 Value ($000) $9,799 Avg Close Range
Q1 2018
Shares 258,362 Value ($000) $12,835 Avg Close Range