ISHARES TR

Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,564 Value ($000) $18,921 Avg Close Range
Q3 2025
Shares 265,742 Value ($000) $18,102 Avg Close Range
Q2 2025
Shares 267,146 Value ($000) $17,685 Avg Close Range
Q1 2025
Shares 268,264 Value ($000) $16,136 Avg Close Range
Q4 2024
Shares 280,573 Value ($000) $15 Avg Close Range
Q3 2024
Shares 276,531 Value ($000) $17 Avg Close Range
Q2 2024
Shares 282,199 Value ($000) $16 Avg Close Range
Q1 2024
Shares 294,153 Value ($000) $17 Avg Close Range
Q4 2023
Shares 290,075 Value ($000) $16 Avg Close Range
Q3 2023
Shares 284,687 Value ($000) $14 Avg Close Range
Q2 2023
Shares 277,318 Value ($000) $15 Avg Close Range
Q1 2023
Shares 276,829 Value ($000) $15 Avg Close Range
Q4 2022
Shares 278,306 Value ($000) $13 Avg Close Range
Q3 2022
Shares 262,900 Value ($000) $10,395 Avg Close Range
Q2 2022
Shares 154,441 Value ($000) $6,944 Avg Close Range
Q1 2022
Shares 180,823 Value ($000) $9,656 Avg Close Range
Q4 2021
Shares 105,347 Value ($000) $6,127 Avg Close Range
Q3 2021
Shares 74,272 Value ($000) $4,164 Avg Close Range
Q2 2021
Shares 73,544 Value ($000) $4,213 Avg Close Range
Q1 2021
Shares 71,246 Value ($000) $3,845 Avg Close Range
Q4 2020
Shares 70,869 Value ($000) $3,634 Avg Close Range
Q3 2020
Shares 66,064 Value ($000) $2,954 Avg Close Range
Q2 2020
Shares 65,842 Value ($000) $2,815 Avg Close Range
Q1 2020
Shares 97,079 Value ($000) $3,600 Avg Close Range
Q4 2019
Shares 102,100 Value ($000) $5,092 Avg Close Range
Q3 2019
Shares 111,432 Value ($000) $5,097 Avg Close Range
Q2 2019
Shares 115,336 Value ($000) $5,375 Avg Close Range
Q1 2019
Shares 120,480 Value ($000) $5,526 Avg Close Range
Q4 2018
Shares 113,060 Value ($000) $4,673 Avg Close Range
Q3 2018
Shares 133,032 Value ($000) $5,885 Avg Close Range
Q2 2018
Shares 73,788 Value ($000) $3,511 Avg Close Range
Q1 2018
Shares 72,602 Value ($000) $3,607 Avg Close Range
Q4 2017
Shares 71,019 Value ($000) $3,563 Avg Close Range
Q3 2017
Shares 73,993 Value ($000) $3,676 Avg Close Range
Q2 2017
Shares 77,291 Value ($000) $3,623 Avg Close Range
Q1 2017
Shares 78,428 Value ($000) $3,448 Avg Close Range
Q4 2016
Shares 75,868 Value ($000) $3,087 Avg Close Range