Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,495 | $1,817 | — | — |
| Q3 2025 | 30,334 | $2,066 | — | — |
| Q2 2025 | 30,714 | $2,033 | — | — |
| Q1 2025 | 43,438 | $2,613 | — | — |
| Q4 2024 | 47,433 | $2,561 | — | — |
| Q3 2024 | 51,516 | $3,105 | — | — |
| Q2 2024 | 51,638 | $2,956 | — | — |
| Q1 2024 | 52,187 | $3,019 | — | — |
| Q4 2023 | 56,327 | $3,099 | — | — |
| Q3 2023 | 55,622 | $2,762 | — | — |
| Q2 2023 | 55,917 | $2,943 | — | — |
| Q1 2023 | 55,462 | $2,905 | — | — |