ISHARES TR

Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 996 Value ($000) $71 Avg Close — Range —
Q3 2025
Shares 996 Value ($000) $68 Avg Close — Range —
Q2 2025
Shares 996 Value ($000) $66 Avg Close — Range —
Q1 2025
Shares 996 Value ($000) $60 Avg Close — Range —
Q4 2024
Shares 996 Value ($000) $54 Avg Close — Range —
Q3 2024
Shares 996 Value ($000) $61 Avg Close — Range —
Q2 2024
Shares 996 Value ($000) $57 Avg Close — Range —
Q1 2024
Shares 996 Value ($000) $58 Avg Close — Range —
Q4 2023
Shares 996 Value ($000) $55 Avg Close — Range —
Q3 2023
Shares 996 Value ($000) $49 Avg Close — Range —
Q2 2023
Shares 996 Value ($000) $52 Avg Close — Range —
Q1 2023
Shares 996 Value ($000) $52 Avg Close — Range —
Q4 2022
Shares 996 Value ($000) $47 Avg Close — Range —
Q3 2022
Shares 996 Value ($000) $39 Avg Close — Range —
Q2 2022
Shares 996 Value ($000) $45 Avg Close — Range —
Q4 2020
Shares 3,062 Value ($000) $157 Avg Close — Range —
Q3 2020
Shares 3,062 Value ($000) $136 Avg Close — Range —