ISHARES TR

Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,838 Value ($000) $508 Avg Close — Range —
Q2 2022
Shares 30,302 Value ($000) $1,362 Avg Close — Range —
Q1 2022
Shares 29,762 Value ($000) $1,589 Avg Close — Range —
Q4 2021
Shares 46,501 Value ($000) $2,704 Avg Close — Range —
Q3 2021
Shares 45,568 Value ($000) $2,555 Avg Close — Range —
Q2 2021
Shares 43,472 Value ($000) $2,490 Avg Close — Range —
Q1 2021
Shares 42,156 Value ($000) $2,275 Avg Close — Range —
Q4 2020
Shares 38,676 Value ($000) $1,983 Avg Close — Range —
Q3 2020
Shares 29,050 Value ($000) $1,309 Avg Close — Range —
Q2 2020
Shares 28,056 Value ($000) $1,274 Avg Close — Range —
Q1 2020
Shares 26,147 Value ($000) $969 Avg Close — Range —
Q4 2019
Shares 11,021 Value ($000) $550 Avg Close — Range —
Q3 2019
Shares 9,139 Value ($000) $418 Avg Close — Range —