ISHARES TR

Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,748 Value ($000) $834 Avg Close Range
Q3 2025
Shares 12,091 Value ($000) $824 Avg Close Range
Q2 2025
Shares 12,380 Value ($000) $820 Avg Close Range
Q1 2025
Shares 12,250 Value ($000) $737 Avg Close Range
Q4 2024
Shares 12,703 Value ($000) $686 Avg Close Range
Q3 2024
Shares 12,835 Value ($000) $782 Avg Close Range
Q2 2024
Shares 12,835 Value ($000) $731 Avg Close Range
Q1 2024
Shares 13,097 Value ($000) $758 Avg Close Range
Q4 2023
Shares 13,097 Value ($000) $721 Avg Close Range
Q3 2023
Shares 13,457 Value ($000) $668 Avg Close Range
Q2 2023
Shares 12,778 Value ($000) $673 Avg Close Range
Q1 2023
Shares 13,285 Value ($000) $696 Avg Close Range
Q4 2022
Shares 12,949 Value ($000) $615 Avg Close Range
Q3 2022
Shares 12,892 Value ($000) $510 Avg Close Range
Q2 2022
Shares 13,092 Value ($000) $589 Avg Close Range
Q1 2022
Shares 12,223 Value ($000) $653 Avg Close Range
Q4 2021
Shares 12,785 Value ($000) $744 Avg Close Range
Q3 2021
Shares 13,259 Value ($000) $743 Avg Close Range
Q2 2021
Shares 12,829 Value ($000) $735 Avg Close Range
Q1 2021
Shares 12,074 Value ($000) $652 Avg Close Range
Q4 2020
Shares 11,569 Value ($000) $593 Avg Close Range
Q3 2020
Shares 11,128 Value ($000) $498 Avg Close Range
Q2 2020
Shares 11,128 Value ($000) $476 Avg Close Range
Q1 2020
Shares 10,101 Value ($000) $375 Avg Close Range
Q4 2019
Shares 10,101 Value ($000) $504 Avg Close Range