ISHARES TR

Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,066 Value ($000) $141 Avg Close — Range —
Q1 2025
Shares 2,027 Value ($000) $122 Avg Close — Range —
Q4 2024
Shares 2,027 Value ($000) $109 Avg Close — Range —
Q3 2024
Shares 2,000 Value ($000) $122 Avg Close — Range —
Q2 2024
Shares 2,000 Value ($000) $114 Avg Close — Range —
Q1 2024
Shares 2,000 Value ($000) $116 Avg Close — Range —
Q4 2023
Shares 2,000 Value ($000) $110 Avg Close — Range —
Q3 2023
Shares 2,000 Value ($000) $99 Avg Close — Range —
Q2 2023
Shares 2,000 Value ($000) $105 Avg Close — Range —
Q1 2023
Shares 2,000 Value ($000) $104 Avg Close — Range —
Q4 2022
Shares 2,000 Value ($000) $95 Avg Close — Range —
Q3 2022
Shares 2,000 Value ($000) $79 Avg Close — Range —
Q2 2022
Shares 3,489 Value ($000) $157 Avg Close — Range —
Q1 2022
Shares 3,489 Value ($000) $186 Avg Close — Range —
Q4 2021
Shares 3,489 Value ($000) $203 Avg Close — Range —
Q3 2021
Shares 3,489 Value ($000) $196 Avg Close — Range —
Q2 2021
Shares 3,489 Value ($000) $199 Avg Close — Range —
Q1 2021
Shares 3,489 Value ($000) $202 Avg Close — Range —
Q4 2020
Shares 3,489 Value ($000) $178 Avg Close — Range —
Q3 2020
Shares 3,993 Value ($000) $182 Avg Close — Range —