ISHARES TR

Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,276 Value ($000) $658 Avg Close — Range —
Q3 2025
Shares 9,270 Value ($000) $631 Avg Close — Range —
Q2 2025
Shares 9,270 Value ($000) $614 Avg Close — Range —
Q1 2025
Shares 9,285 Value ($000) $558 Avg Close — Range —
Q4 2024
Shares 9,285 Value ($000) $501 Avg Close — Range —
Q3 2024
Shares 9,285 Value ($000) $566 Avg Close — Range —
Q2 2024
Shares 9,285 Value ($000) $529 Avg Close — Range —
Q1 2024
Shares 9,285 Value ($000) $537 Avg Close — Range —
Q4 2023
Shares 9,285 Value ($000) $511 Avg Close — Range —