ISHARES TR

Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,375 Value ($000) $169 Avg Close — Range —
Q3 2025
Shares 2,375 Value ($000) $162 Avg Close — Range —
Q2 2025
Shares 2,375 Value ($000) $157 Avg Close — Range —
Q1 2025
Shares 2,375 Value ($000) $143 Avg Close — Range —
Q4 2024
Shares 2,375 Value ($000) $128 Avg Close — Range —
Q3 2024
Shares 2,375 Value ($000) $145 Avg Close — Range —
Q2 2024
Shares 2,375 Value ($000) $135 Avg Close — Range —
Q1 2024
Shares 2,375 Value ($000) $137 Avg Close — Range —
Q4 2023
Shares 2,375 Value ($000) $131 Avg Close — Range —
Q3 2023
Shares 2,375 Value ($000) $118 Avg Close — Range —
Q2 2023
Shares 2,189 Value ($000) $115 Avg Close — Range —
Q1 2023
Shares 2,189 Value ($000) $115 Avg Close — Range —
Q4 2022
Shares 2,189 Value ($000) $104 Avg Close — Range —
Q3 2022
Shares 4,526 Value ($000) $179 Avg Close — Range —
Q2 2022
Shares 4,526 Value ($000) $203 Avg Close — Range —
Q1 2022
Shares 4,470 Value ($000) $239 Avg Close — Range —
Q4 2021
Shares 4,470 Value ($000) $260 Avg Close — Range —