ISHARES TR

Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,921 Value ($000) $349 Avg Close — Range —
Q3 2025
Shares 4,921 Value ($000) $335 Avg Close — Range —
Q2 2025
Shares 5,006 Value ($000) $331 Avg Close — Range —
Q1 2025
Shares 4,795 Value ($000) $288 Avg Close — Range —
Q4 2024
Shares 4,795 Value ($000) $259 Avg Close — Range —
Q3 2024
Shares 4,845 Value ($000) $295 Avg Close — Range —
Q2 2024
Shares 4,795 Value ($000) $273 Avg Close — Range —
Q1 2024
Shares 4,795 Value ($000) $277 Avg Close — Range —
Q4 2023
Shares 4,795 Value ($000) $264 Avg Close — Range —
Q3 2023
Shares 4,795 Value ($000) $238 Avg Close — Range —
Q2 2023
Shares 4,795 Value ($000) $252 Avg Close — Range —
Q1 2023
Shares 4,795 Value ($000) $251 Avg Close — Range —
Q4 2022
Shares 4,795 Value ($000) $228 Avg Close — Range —
Q2 2022
Shares 4,987 Value ($000) $224 Avg Close — Range —
Q1 2022
Shares 4,987 Value ($000) $266 Avg Close — Range —