ISHARES TR

Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,500 Value ($000) $248 Avg Close — Range —

Q3 2023

Shares 4,500 Value ($000) $223 Avg Close — Range —

Q2 2023

Shares 4,500 Value ($000) $237 Avg Close — Range —

Q1 2023

Shares 4,500 Value ($000) $236 Avg Close — Range —

Q4 2022

Shares 4,500 Value ($000) $214 Avg Close — Range —

Q3 2022

Shares 4,500 Value ($000) $178 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,500	$248	—	—
Q3 2023	4,500	$223	—	—
Q2 2023	4,500	$237	—	—
Q1 2023	4,500	$236	—	—
Q4 2022	4,500	$214	—	—
Q3 2022	4,500	$178	—	—