ISHARES TR

Ticker: IEUR CUSIP: 46434V738 Class: CORE MSCI EURO

Runnymede Capital Advisors, Inc.'s Holding History (CIK: 0002054540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,878 Value ($000) $537 Avg Close — Range —

Q2 2025

Shares 7,404 Value ($000) $490 Avg Close — Range —

Q1 2025

Shares 1,087 Value ($000) $65 Avg Close — Range —

Q4 2024

Shares 232 Value ($000) $13 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,878	$537	—	—
Q2 2025	7,404	$490	—	—
Q1 2025	1,087	$65	—	—
Q4 2024	232	$13	—	—