ISHARES TR

Ticker: UAE CUSIP: 46434V761 Class: MSCI UAE ETF

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,246 Value ($000) $222 Avg Close — Range —
Q4 2017
Shares 28,931 Value ($000) $486 Avg Close — Range —
Q3 2017
Shares 28,931 Value ($000) $502 Avg Close — Range —
Q2 2017
Shares 14,731 Value ($000) $246 Avg Close — Range —
Q1 2017
Shares 17,006 Value ($000) $285 Avg Close — Range —
Q4 2016
Shares 17,006 Value ($000) $281 Avg Close — Range —
Q3 2016
Shares 17,006 Value ($000) $289 Avg Close — Range —
Q2 2016
Shares 10,127 Value ($000) $166 Avg Close — Range —