ISHARES TR

Ticker: UAE CUSIP: 46434V761 Class: MSCI UAE ETF

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 65,400 Value ($000) $976 Avg Close — Range —

Q3 2022

Shares 43,400 Value ($000) $659 Avg Close — Range —

Q2 2022

Shares 43,400 Value ($000) $674 Avg Close — Range —

Q1 2022

Shares 19,400 Value ($000) $369 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	65,400	$976	—	—
Q3 2022	43,400	$659	—	—
Q2 2022	43,400	$674	—	—
Q1 2022	19,400	$369	—	—