ISHARES TR

Ticker: UAE CUSIP: 46434V761 Class: MSCI UAE ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 66,606 Value ($000) $1,258 Avg Close — Range —
Q2 2025
Shares 69,357 Value ($000) $1,298 Avg Close — Range —
Q1 2025
Shares 68,996 Value ($000) $1,171 Avg Close — Range —
Q4 2024
Shares 68,972 Value ($000) $1,135 Avg Close — Range —
Q3 2024
Shares 70,380 Value ($000) $1,069 Avg Close — Range —
Q2 2024
Shares 71,917 Value ($000) $989 Avg Close — Range —
Q1 2024
Shares 71,580 Value ($000) $1,059 Avg Close — Range —
Q4 2023
Shares 75,053 Value ($000) $1,115 Avg Close — Range —
Q3 2023
Shares 75,829 Value ($000) $1,159 Avg Close — Range —
Q2 2023
Shares 77,326 Value ($000) $1,133 Avg Close — Range —
Q1 2023
Shares 78,095 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 83,544 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 86,371 Value ($000) $1,312 Avg Close — Range —
Q2 2022
Shares 89,657 Value ($000) $1,392 Avg Close — Range —
Q1 2022
Shares 91,131 Value ($000) $1,731 Avg Close — Range —