ISHARES TR

Ticker: HEFA CUSIP: 46434V803 Class: HDG MSCI EAFE

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 940 Value ($000) $33 Avg Close — Range —

Q3 2021

Shares 940 Value ($000) $32 Avg Close — Range —

Q2 2021

Shares 940 Value ($000) $33 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	940	$33	—	—
Q3 2021	940	$32	—	—
Q2 2021	940	$33	—	—