ISHARES TR

Ticker: HEFA CUSIP: 46434V803 Class: HDG MSCI EAFE

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 39,224 Value ($000) $1,101 Avg Close — Range —
Q2 2017
Shares 17,684 Value ($000) $503 Avg Close — Range —