ISHARES TR

Ticker: HEFA CUSIP: 46434V803 Class: HDG MSCI EAFE

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,848 Value ($000) $203 Avg Close — Range —
Q3 2024
Shares 5,848 Value ($000) $207 Avg Close — Range —
Q2 2024
Shares 5,904 Value ($000) $210 Avg Close — Range —
Q1 2024
Shares 5,964 Value ($000) $205 Avg Close — Range —
Q1 2023
Shares 9,001 Value ($000) $265 Avg Close — Range —
Q4 2022
Shares 9,790 Value ($000) $264 Avg Close — Range —
Q3 2022
Shares 10,150 Value ($000) $303 Avg Close — Range —
Q2 2022
Shares 9,145 Value ($000) $291 Avg Close — Range —
Q1 2022
Shares 8,996 Value ($000) $305 Avg Close — Range —
Q4 2021
Shares 11,803 Value ($000) $417 Avg Close — Range —
Q2 2019
Shares 7,305 Value ($000) $218 Avg Close — Range —
Q1 2019
Shares 7,455 Value ($000) $215 Avg Close — Range —