ISHARES TR

Ticker: HEFA CUSIP: 46434V803 Class: HDG MSCI EAFE

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,214 Value ($000) $340 Avg Close — Range —
Q3 2025
Shares 8,214 Value ($000) $325 Avg Close — Range —
Q2 2025
Shares 8,214 Value ($000) $312 Avg Close — Range —
Q1 2025
Shares 8,214 Value ($000) $298 Avg Close — Range —