ISHARES TR

Ticker: HEFA CUSIP: 46434V803 Class: HDG MSCI EAFE

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 18,256 Value ($000) $527 Avg Close — Range —

Q4 2018

Shares 18,256 Value ($000) $471 Avg Close — Range —

Q3 2018

Shares 18,256 Value ($000) $547 Avg Close — Range —

Q2 2018

Shares 18,256 Value ($000) $540 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	18,256	$527	—	—
Q4 2018	18,256	$471	—	—
Q3 2018	18,256	$547	—	—
Q2 2018	18,256	$540	—	—