ISHARES TR

Ticker: HEFA CUSIP: 46434V803 Class: HDG MSCI EAFE

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 107,924 Value ($000) $2,978 Avg Close — Range —
Q1 2020
Shares 18,637 Value ($000) $451 Avg Close — Range —
Q4 2019
Shares 254,808 Value ($000) $7,775 Avg Close — Range —
Q3 2019
Shares 258,107 Value ($000) $7,728 Avg Close — Range —
Q2 2019
Shares 245,052 Value ($000) $7,307 Avg Close — Range —
Q1 2019
Shares 324,484 Value ($000) $9,368 Avg Close — Range —