ISHARES TR

Ticker: HEFA CUSIP: 46434V803 Class: HDG MSCI EAFE

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,932 Value ($000) $6,118 Avg Close — Range —
Q3 2025
Shares 150,039 Value ($000) $5,943 Avg Close — Range —
Q2 2025
Shares 150,652 Value ($000) $5,719 Avg Close — Range —
Q1 2025
Shares 157,451 Value ($000) $5,714 Avg Close — Range —
Q4 2024
Shares 153,256 Value ($000) $5,326 Avg Close — Range —
Q3 2024
Shares 154,999 Value ($000) $5,490 Avg Close — Range —
Q2 2024
Shares 153,314 Value ($000) $5,451 Avg Close — Range —
Q1 2024
Shares 155,226 Value ($000) $5,414 Avg Close — Range —
Q4 2023
Shares 151,841 Value ($000) $4,785 Avg Close — Range —
Q3 2023
Shares 147,313 Value ($000) $4,434 Avg Close — Range —
Q2 2023
Shares 143,451 Value ($000) $4,447 Avg Close — Range —
Q1 2023
Shares 141,461 Value ($000) $4,169 Avg Close — Range —
Q4 2022
Shares 148,194 Value ($000) $4,001 Avg Close — Range —
Q3 2022
Shares 147,221 Value ($000) $4,400 Avg Close — Range —
Q2 2022
Shares 136,263 Value ($000) $4,336 Avg Close — Range —
Q1 2022
Shares 116,537 Value ($000) $3,955 Avg Close — Range —
Q4 2021
Shares 116,208 Value ($000) $4,106 Avg Close — Range —
Q3 2021
Shares 114,719 Value ($000) $3,945 Avg Close — Range —
Q2 2021
Shares 122,737 Value ($000) $4,252 Avg Close — Range —
Q1 2021
Shares 120,582 Value ($000) $3,976 Avg Close — Range —
Q4 2020
Shares 104,941 Value ($000) $3,198 Avg Close — Range —
Q3 2020
Shares 103,632 Value ($000) $2,854 Avg Close — Range —
Q2 2020
Shares 100,798 Value ($000) $2,782 Avg Close — Range —
Q1 2020
Shares 98,183 Value ($000) $2,377 Avg Close — Range —
Q4 2019
Shares 110,945 Value ($000) $3,385 Avg Close — Range —
Q3 2019
Shares 120,357 Value ($000) $3,603 Avg Close — Range —
Q2 2019
Shares 117,636 Value ($000) $3,508 Avg Close — Range —
Q1 2019
Shares 116,219 Value ($000) $3,355 Avg Close — Range —
Q4 2018
Shares 111,948 Value ($000) $2,889 Avg Close — Range —