ISHARES TR

Ticker: HEFA CUSIP: 46434V803 Class: HDG MSCI EAFE

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,432 Value ($000) $84 Avg Close — Range —
Q1 2021
Shares 2,432 Value ($000) $80 Avg Close — Range —
Q4 2020
Shares 2,432 Value ($000) $74 Avg Close — Range —
Q3 2020
Shares 2,432 Value ($000) $67 Avg Close — Range —
Q2 2020
Shares 2,432 Value ($000) $67 Avg Close — Range —
Q1 2020
Shares 2,432 Value ($000) $59 Avg Close — Range —
Q4 2019
Shares 3,552 Value ($000) $108 Avg Close — Range —
Q3 2019
Shares 3,552 Value ($000) $106 Avg Close — Range —
Q2 2019
Shares 3,552 Value ($000) $106 Avg Close — Range —
Q1 2019
Shares 4,052 Value ($000) $117 Avg Close — Range —