ISHARES TR

Ticker: HEFA CUSIP: 46434V803 Class: HDG MSCI EAFE

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,419 Value ($000) $2,871 Avg Close Range
Q3 2025
Shares 76,923 Value ($000) $3,047 Avg Close Range
Q2 2025
Shares 92,103 Value ($000) $3,496 Avg Close Range
Q1 2025
Shares 182,135 Value ($000) $6,610 Avg Close Range
Q4 2024
Shares 160,619 Value ($000) $5,582 Avg Close Range
Q3 2024
Shares 161,587 Value ($000) $5,726 Avg Close Range
Q2 2024
Shares 185,260 Value ($000) $6,547 Avg Close Range
Q1 2024
Shares 110,720 Value ($000) $3,849 Avg Close Range
Q4 2023
Shares 75,020 Value ($000) $2,364 Avg Close Range
Q3 2023
Shares 95,486 Value ($000) $2,878 Avg Close Range
Q2 2023
Shares 61,384 Value ($000) $1,903 Avg Close Range
Q1 2023
Shares 67,401 Value ($000) $1,986 Avg Close Range
Q4 2022
Shares 70,802 Value ($000) $1,913 Avg Close Range
Q3 2022
Shares 86,843 Value ($000) $2,595 Avg Close Range
Q2 2022
Shares 89,399 Value ($000) $2,843 Avg Close Range
Q1 2022
Shares 113,149 Value ($000) $3,841 Avg Close Range
Q4 2021
Shares 121,000 Value ($000) $4,278 Avg Close Range
Q3 2021
Shares 124,579 Value ($000) $4,280 Avg Close Range
Q2 2021
Shares 127,389 Value ($000) $4,407 Avg Close Range
Q1 2021
Shares 157,211 Value ($000) $5,177 Avg Close Range
Q4 2020
Shares 164,298 Value ($000) $5,003 Avg Close Range
Q3 2020
Shares 67,206 Value ($000) $1,849 Avg Close Range
Q2 2020
Shares 66,829 Value ($000) $1,847 Avg Close Range
Q1 2020
Shares 58,929 Value ($000) $1,428 Avg Close Range
Q4 2019
Shares 74,579 Value ($000) $2,273 Avg Close Range
Q3 2019
Shares 79,685 Value ($000) $2,386 Avg Close Range
Q2 2019
Shares 71,957 Value ($000) $2,145 Avg Close Range
Q1 2019
Shares 59,459 Value ($000) $1,715 Avg Close Range
Q4 2018
Shares 66,260 Value ($000) $1,712 Avg Close Range
Q3 2018
Shares 59,350 Value ($000) $1,777 Avg Close Range
Q2 2018
Shares 63,559 Value ($000) $1,880 Avg Close Range
Q1 2018
Shares 106,381 Value ($000) $3,059 Avg Close Range
Q4 2017
Shares 142,999 Value ($000) $4,243 Avg Close Range
Q3 2017
Shares 151,364 Value ($000) $4,375 Avg Close Range
Q2 2017
Shares 142,771 Value ($000) $4,064 Avg Close Range
Q1 2017
Shares 39,557 Value ($000) $1,090 Avg Close Range
Q4 2016
Shares 13,439 Value ($000) $350 Avg Close Range
Q3 2016
Shares 13,513 Value ($000) $335 Avg Close Range
Q2 2016
Shares 23,406 Value ($000) $563 Avg Close Range
Q1 2016
Shares 172,782 Value ($000) $4,128 Avg Close Range
Q4 2015
Shares 187,869 Value ($000) $4,763 Avg Close Range
Q3 2015
Shares 130,095 Value ($000) $3,198 Avg Close Range