ISHARES TR

Ticker: HEFA CUSIP: 46434V803 Class: HDG MSCI EAFE

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,690 Value ($000) $235 Avg Close — Range —
Q3 2025
Shares 5,690 Value ($000) $225 Avg Close — Range —
Q2 2025
Shares 5,690 Value ($000) $216 Avg Close — Range —
Q1 2025
Shares 5,690 Value ($000) $206 Avg Close — Range —
Q3 2024
Shares 5,690 Value ($000) $202 Avg Close — Range —
Q2 2024
Shares 5,690 Value ($000) $202 Avg Close — Range —