ISHARES TR

Ticker: HEFA CUSIP: 46434V803 Class: HDG MSCI EAFE

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,590 Value ($000) $190 Avg Close — Range —
Q4 2021
Shares 5,590 Value ($000) $197 Avg Close — Range —
Q3 2021
Shares 5,590 Value ($000) $192 Avg Close — Range —
Q2 2021
Shares 5,590 Value ($000) $194 Avg Close — Range —
Q1 2021
Shares 5,590 Value ($000) $184 Avg Close — Range —
Q4 2020
Shares 5,590 Value ($000) $170 Avg Close — Range —
Q3 2020
Shares 5,590 Value ($000) $154 Avg Close — Range —
Q2 2020
Shares 5,590 Value ($000) $154 Avg Close — Range —
Q1 2020
Shares 5,590 Value ($000) $135 Avg Close — Range —
Q4 2019
Shares 5,590 Value ($000) $171 Avg Close — Range —
Q3 2019
Shares 5,590 Value ($000) $167 Avg Close — Range —
Q2 2019
Shares 5,590 Value ($000) $167 Avg Close — Range —
Q1 2019
Shares 5,590 Value ($000) $161 Avg Close — Range —
Q4 2018
Shares 5,590 Value ($000) $144 Avg Close — Range —
Q3 2018
Shares 5,590 Value ($000) $167 Avg Close — Range —
Q2 2018
Shares 5,590 Value ($000) $165 Avg Close — Range —
Q1 2018
Shares 5,590 Value ($000) $161 Avg Close — Range —