ISHARES TR

Ticker: HEFA CUSIP: 46434V803 Class: HDG MSCI EAFE

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,500 Value ($000) $1,965 Avg Close — Range —
Q3 2025
Shares 47,500 Value ($000) $1,881 Avg Close — Range —
Q2 2025
Shares 47,500 Value ($000) $1,803 Avg Close — Range —
Q1 2025
Shares 47,500 Value ($000) $1,724 Avg Close — Range —
Q4 2024
Shares 47,500 Value ($000) $1,651 Avg Close — Range —
Q3 2024
Shares 47,500 Value ($000) $1,682 Avg Close — Range —
Q2 2024
Shares 47,500 Value ($000) $1,689 Avg Close — Range —
Q1 2024
Shares 47,500 Value ($000) $1,657 Avg Close — Range —
Q4 2023
Shares 47,500 Value ($000) $1,497 Avg Close — Range —
Q3 2023
Shares 47,500 Value ($000) $1,430 Avg Close — Range —
Q2 2023
Shares 47,500 Value ($000) $1,473 Avg Close — Range —
Q1 2023
Shares 47,500 Value ($000) $1,400 Avg Close — Range —
Q4 2022
Shares 47,500 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 47,500 Value ($000) $1,420 Avg Close — Range —
Q2 2022
Shares 47,500 Value ($000) $1,511 Avg Close — Range —
Q1 2022
Shares 47,500 Value ($000) $1,612 Avg Close — Range —
Q4 2021
Shares 47,500 Value ($000) $1,678 Avg Close — Range —
Q3 2021
Shares 47,500 Value ($000) $1,634 Avg Close — Range —
Q2 2021
Shares 47,500 Value ($000) $1,645 Avg Close — Range —
Q1 2021
Shares 47,500 Value ($000) $1,566 Avg Close — Range —
Q4 2020
Shares 47,500 Value ($000) $1,447 Avg Close — Range —
Q3 2020
Shares 47,500 Value ($000) $1,308 Avg Close — Range —
Q2 2020
Shares 47,500 Value ($000) $1,311 Avg Close — Range —
Q1 2020
Shares 47,500 Value ($000) $1,150 Avg Close — Range —
Q4 2019
Shares 47,500 Value ($000) $1,449 Avg Close — Range —
Q3 2019
Shares 47,500 Value ($000) $1,422 Avg Close — Range —