ISHARES TR

Ticker: HEFA CUSIP: 46434V803 Class: HDG MSCI EAFE

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,306 Value ($000) $344 Avg Close — Range —
Q3 2025
Shares 8,895 Value ($000) $356 Avg Close — Range —
Q2 2025
Shares 8,894 Value ($000) $338 Avg Close — Range —
Q1 2025
Shares 7,300 Value ($000) $246 Avg Close — Range —