ISHARES TR

Ticker: HEFA CUSIP: 46434V803 Class: HDG MSCI EAFE

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,596 Value ($000) $107 Avg Close Range
Q3 2025
Shares 3,121 Value ($000) $124 Avg Close Range
Q2 2025
Shares 2,779 Value ($000) $105 Avg Close Range
Q1 2025
Shares 2,997 Value ($000) $109 Avg Close Range
Q4 2024
Shares 3,054 Value ($000) $106 Avg Close Range
Q3 2024
Shares 3,054 Value ($000) $108 Avg Close Range
Q2 2024
Shares 2,714 Value ($000) $96 Avg Close Range
Q1 2024
Shares 2,789 Value ($000) $97 Avg Close Range
Q4 2023
Shares 1,578 Value ($000) $50 Avg Close Range
Q3 2023
Shares 1,578 Value ($000) $47 Avg Close Range
Q2 2023
Shares 1,578 Value ($000) $49 Avg Close Range
Q1 2023
Shares 1,654 Value ($000) $49 Avg Close Range
Q4 2022
Shares 1,996 Value ($000) $54 Avg Close Range
Q3 2022
Shares 1,996 Value ($000) $60 Avg Close Range
Q2 2022
Shares 4,397 Value ($000) $140 Avg Close Range
Q1 2022
Shares 4,397 Value ($000) $149 Avg Close Range
Q4 2021
Shares 4,397 Value ($000) $155 Avg Close Range
Q3 2021
Shares 4,476 Value ($000) $154 Avg Close Range
Q2 2021
Shares 4,448 Value ($000) $154 Avg Close Range
Q1 2021
Shares 4,448 Value ($000) $149 Avg Close Range
Q4 2020
Shares 4,554 Value ($000) $139 Avg Close Range
Q3 2020
Shares 4,554 Value ($000) $127 Avg Close Range