ISHARES TR

Ticker: HEFA CUSIP: 46434V803 Class: HDG MSCI EAFE

Cobblestone Asset Management LLC's Holding History (CIK: 0001994512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,807 Value ($000) $1,336 Avg Close — Range —

Q2 2024

Shares 38,459 Value ($000) $1,367 Avg Close — Range —

Q1 2024

Shares 72,803 Value ($000) $2,539 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,807	$1,336	—	—
Q2 2024	38,459	$1,367	—	—
Q1 2024	72,803	$2,539	—	—