ISHARES TR

Ticker: TFLO CUSIP: 46434V860 Class: TRS FLT RT BD

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,850 Value ($000) $29,764 Avg Close — Range —
Q3 2025
Shares 370,468 Value ($000) $18,742 Avg Close — Range —
Q2 2025
Shares 279,087 Value ($000) $14,136 Avg Close — Range —
Q1 2025
Shares 302,480 Value ($000) $15,324 Avg Close — Range —
Q4 2024
Shares 275,164 Value ($000) $13,888 Avg Close — Range —
Q3 2024
Shares 271,865 Value ($000) $13,760 Avg Close — Range —
Q2 2024
Shares 513,757 Value ($000) $26,028 Avg Close — Range —
Q1 2024
Shares 544,594 Value ($000) $27,608 Avg Close — Range —
Q4 2023
Shares 494,993 Value ($000) $24,980 Avg Close — Range —
Q3 2023
Shares 419,147 Value ($000) $21,259 Avg Close — Range —
Q2 2023
Shares 33,324 Value ($000) $1,685 Avg Close — Range —
Q1 2023
Shares 34,265 Value ($000) $1,733 Avg Close — Range —
Q4 2022
Shares 36,002 Value ($000) $1,821 Avg Close — Range —
Q3 2022
Shares 13,340 Value ($000) $675 Avg Close — Range —