ISHARES TR

Ticker: TFLO CUSIP: 46434V860 Class: TRS FLT RT BD

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,440 Value ($000) $225 Avg Close — Range —

Q2 2025

Shares 8,492 Value ($000) $430 Avg Close — Range —

Q1 2025

Shares 13,660 Value ($000) $692 Avg Close — Range —

Q3 2023

Shares 4,054 Value ($000) $206 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,440	$225	—	—
Q2 2025	8,492	$430	—	—
Q1 2025	13,660	$692	—	—
Q3 2023	4,054	$206	—	—