ISHARES TR

CUSIP: 46434VAA8 Class: DEC 18 CP TERM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,530 Value ($000) $364 Avg Close — Range —
Q2 2018
Shares 14,330 Value ($000) $360 Avg Close — Range —
Q1 2018
Shares 11,440 Value ($000) $288 Avg Close — Range —