ISHARES TR

CUSIP: 46434VAA8 Class: DEC 18 CP TERM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 365,863 Value ($000) $9,181 Avg Close — Range —
Q2 2018
Shares 369,719 Value ($000) $9,291 Avg Close — Range —
Q1 2018
Shares 344,668 Value ($000) $8,663 Avg Close — Range —
Q4 2017
Shares 305,747 Value ($000) $7,683 Avg Close — Range —
Q3 2017
Shares 266,340 Value ($000) $6,699 Avg Close — Range —
Q2 2017
Shares 241,283 Value ($000) $6,069 Avg Close — Range —