ISHARES TR

CUSIP: 46434VAA8 Class: DEC 18 CP TERM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 74,361 Value ($000) $1,866 Avg Close — Range —
Q2 2018
Shares 76,374 Value ($000) $1,919 Avg Close — Range —
Q1 2018
Shares 45,674 Value ($000) $1,148 Avg Close — Range —
Q4 2017
Shares 44,145 Value ($000) $1,109 Avg Close — Range —
Q3 2017
Shares 43,886 Value ($000) $1,105 Avg Close — Range —
Q2 2017
Shares 41,627 Value ($000) $1,049 Avg Close — Range —
Q1 2017
Shares 39,191 Value ($000) $986 Avg Close — Range —
Q4 2016
Shares 37,539 Value ($000) $943 Avg Close — Range —