ISHARES TR

CUSIP: 46434VAQ3 Class: ETF

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,205 Value ($000) $208 Avg Close — Range —
Q1 2019
Shares 8,205 Value ($000) $207 Avg Close — Range —
Q4 2018
Shares 8,397 Value ($000) $210 Avg Close — Range —
Q3 2018
Shares 8,172 Value ($000) $205 Avg Close — Range —
Q2 2018
Shares 8,172 Value ($000) $205 Avg Close — Range —
Q1 2018
Shares 10,167 Value ($000) $255 Avg Close — Range —
Q4 2017
Shares 10,167 Value ($000) $257 Avg Close — Range —
Q3 2017
Shares 8,452 Value ($000) $216 Avg Close — Range —