ISHARES TR

CUSIP: 46434VAU4 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 401,179 Value ($000) $9,959 Avg Close — Range —
Q2 2019
Shares 411,455 Value ($000) $10,221 Avg Close — Range —
Q1 2019
Shares 400,294 Value ($000) $9,941 Avg Close — Range —
Q4 2018
Shares 386,097 Value ($000) $9,576 Avg Close — Range —
Q3 2018
Shares 381,342 Value ($000) $9,457 Avg Close — Range —
Q2 2018
Shares 384,601 Value ($000) $9,534 Avg Close — Range —
Q1 2018
Shares 358,610 Value ($000) $8,885 Avg Close — Range —
Q4 2017
Shares 311,064 Value ($000) $7,737 Avg Close — Range —
Q3 2017
Shares 271,728 Value ($000) $6,805 Avg Close — Range —
Q2 2017
Shares 245,146 Value ($000) $6,128 Avg Close — Range —
Q4 2016
Shares 379,269 Value ($000) $9,442 Avg Close — Range —
Q3 2016
Shares 371,397 Value ($000) $9,341 Avg Close — Range —
Q2 2016
Shares 358,128 Value ($000) $9,063 Avg Close — Range —