ISHARES TR

CUSIP: 46434VAX8 Class: EXCHANGE TRADED

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,896 Value ($000) $226 Avg Close — Range —
Q2 2023
Shares 8,896 Value ($000) $225 Avg Close — Range —
Q1 2023
Shares 9,094 Value ($000) $229 Avg Close — Range —
Q4 2022
Shares 9,094 Value ($000) $228 Avg Close — Range —
Q3 2022
Shares 8,093 Value ($000) $202 Avg Close — Range —
Q2 2022
Shares 8,093 Value ($000) $203 Avg Close — Range —
Q1 2022
Shares 8,093 Value ($000) $205 Avg Close — Range —
Q4 2021
Shares 10,011 Value ($000) $257 Avg Close — Range —
Q3 2021
Shares 10,011 Value ($000) $260 Avg Close — Range —
Q2 2021
Shares 10,011 Value ($000) $261 Avg Close — Range —
Q1 2021
Shares 10,011 Value ($000) $262 Avg Close — Range —
Q4 2020
Shares 10,011 Value ($000) $263 Avg Close — Range —
Q3 2020
Shares 10,011 Value ($000) $263 Avg Close — Range —
Q2 2020
Shares 8,093 Value ($000) $212 Avg Close — Range —
Q1 2020
Shares 11,772 Value ($000) $294 Avg Close — Range —
Q4 2019
Shares 25,715 Value ($000) $657 Avg Close — Range —
Q3 2019
Shares 21,802 Value ($000) $558 Avg Close — Range —
Q2 2019
Shares 10,030 Value ($000) $255 Avg Close — Range —