ISHARES TR

CUSIP: 46434VAX8 Class: EXCHANGE TRADED

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,330,146 Value ($000) $33,758 Avg Close — Range —
Q2 2023
Shares 1,502,529 Value ($000) $38,011 Avg Close — Range —
Q1 2023
Shares 1,562,374 Value ($000) $39,359 Avg Close — Range —
Q4 2022
Shares 1,157,220 Value ($000) $28,972 Avg Close — Range —
Q3 2022
Shares 781,994 Value ($000) $19,511 Avg Close — Range —
Q2 2022
Shares 727,485 Value ($000) $18,244 Avg Close — Range —
Q1 2022
Shares 731,823 Value ($000) $18,502 Avg Close — Range —
Q4 2021
Shares 751,475 Value ($000) $19,287 Avg Close — Range —
Q3 2021
Shares 751,038 Value ($000) $19,538 Avg Close — Range —
Q2 2021
Shares 726,641 Value ($000) $18,962 Avg Close — Range —
Q1 2021
Shares 1,182,380 Value ($000) $30,922 Avg Close — Range —
Q4 2020
Shares 1,225,469 Value ($000) $32,198 Avg Close — Range —
Q3 2020
Shares 598,431 Value ($000) $15,703 Avg Close — Range —
Q2 2020
Shares 449,160 Value ($000) $11,783 Avg Close — Range —
Q1 2020
Shares 441,410 Value ($000) $11,049 Avg Close — Range —
Q4 2019
Shares 437,275 Value ($000) $11,175 Avg Close — Range —
Q3 2019
Shares 408,588 Value ($000) $10,456 Avg Close — Range —
Q2 2019
Shares 404,422 Value ($000) $10,272 Avg Close — Range —
Q1 2019
Shares 960,461 Value ($000) $24,034 Avg Close — Range —
Q4 2018
Shares 578,803 Value ($000) $13,991 Avg Close — Range —
Q3 2018
Shares 585,774 Value ($000) $14,218 Avg Close — Range —
Q2 2018
Shares 562,359 Value ($000) $13,642 Avg Close — Range —
Q1 2018
Shares 549,247 Value ($000) $13,440 Avg Close — Range —
Q4 2017
Shares 493,919 Value ($000) $12,385 Avg Close — Range —
Q3 2017
Shares 491,020 Value ($000) $12,458 Avg Close — Range —
Q2 2017
Shares 442,826 Value ($000) $11,169 Avg Close — Range —
Q1 2017
Shares 429,656 Value ($000) $10,707 Avg Close — Range —
Q4 2016
Shares 335,499 Value ($000) $8,294 Avg Close — Range —
Q3 2016
Shares 300,718 Value ($000) $7,724 Avg Close — Range —
Q2 2016
Shares 282,263 Value ($000) $7,252 Avg Close — Range —