ISHARES TR

CUSIP: 46434VAX8 Class: EXCHANGE TRADED

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,939 Value ($000) $201 Avg Close — Range —
Q1 2023
Shares 13,637 Value ($000) $344 Avg Close — Range —
Q4 2022
Shares 14,435 Value ($000) $361 Avg Close — Range —